시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	231,500	2,000	+ 0.87%	240,538	55,188
13:59	231,500	2,000	+ 0.87%	240,261	55,124
13:58	232,000	2,500	+ 1.09%	239,821	55,022
13:57	232,000	2,500	+ 1.09%	239,121	54,859
13:56	232,500	3,000	+ 1.31%	238,265	54,661
13:55	232,500	3,000	+ 1.31%	236,876	54,338
13:54	232,250	2,750	+ 1.20%	231,587	53,108
13:53	232,500	3,000	+ 1.31%	230,100	52,763
13:52	232,000	2,500	+ 1.09%	226,843	52,008
13:51	232,000	2,500	+ 1.09%	224,591	51,485