시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	231,500	2,000	+ 0.87%	248,046	56,925
14:09	231,000	1,500	+ 0.65%	247,146	56,716
14:08	231,500	2,000	+ 0.87%	246,402	56,544
14:07	231,500	2,000	+ 0.87%	245,190	56,264
14:06	231,500	2,000	+ 0.87%	244,543	56,114
14:05	231,500	2,000	+ 0.87%	244,211	56,037
14:04	231,500	2,000	+ 0.87%	243,123	55,785
14:03	231,000	1,500	+ 0.65%	242,409	55,620
14:02	231,000	1,500	+ 0.65%	241,954	55,515
14:01	231,000	1,500	+ 0.65%	241,614	55,436