시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	231,000	1,500	+ 0.65%	257,251	59,048
14:19	230,500	1,000	+ 0.44%	257,063	59,005
14:18	230,500	1,000	+ 0.44%	255,802	58,714
14:17	231,000	1,500	+ 0.65%	254,853	58,495
14:16	231,000	1,500	+ 0.65%	254,494	58,412
14:15	230,500	1,000	+ 0.44%	254,125	58,327
14:14	230,500	1,000	+ 0.44%	252,530	57,960
14:13	231,000	1,500	+ 0.65%	250,551	57,504
14:12	231,000	1,500	+ 0.65%	249,541	57,270
14:11	231,500	2,000	+ 0.87%	248,883	57,118