시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	230,000	500	+ 0.22%	267,230	61,342
14:29	229,500	0	0.00%	266,522	61,180
14:28	230,000	500	+ 0.22%	265,413	60,925
14:27	230,000	500	+ 0.22%	263,914	60,581
14:26	229,500	0	0.00%	263,068	60,386
14:25	230,000	500	+ 0.22%	262,874	60,342
14:24	229,000	500	- 0.22%	262,192	60,185
14:23	230,500	1,000	+ 0.44%	259,155	59,487
14:22	230,500	1,000	+ 0.44%	258,685	59,379
14:21	230,500	1,000	+ 0.44%	258,101	59,244