| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 230,000 | 500 | + 0.22% | 275,335 | 63,205 |
| 14:39 | 230,000 | 500 | + 0.22% | 274,598 | 63,036 |
| 14:38 | 230,000 | 500 | + 0.22% | 274,216 | 62,948 |
| 14:37 | 230,000 | 500 | + 0.22% | 272,728 | 62,606 |
| 14:36 | 230,000 | 500 | + 0.22% | 271,608 | 62,349 |
| 14:35 | 229,750 | 250 | + 0.11% | 270,480 | 62,090 |
| 14:34 | 230,000 | 500 | + 0.22% | 269,970 | 61,972 |
| 14:33 | 230,000 | 500 | + 0.22% | 269,608 | 61,889 |
| 14:32 | 230,500 | 1,000 | + 0.44% | 268,724 | 61,686 |
| 14:31 | 230,000 | 500 | + 0.22% | 267,707 | 61,452 |