시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	229,500	0	0.00%	287,861	66,084
14:49	230,000	500	+ 0.22%	286,351	65,738
14:48	230,000	500	+ 0.22%	284,561	65,326
14:47	230,000	500	+ 0.22%	284,181	65,239
14:46	230,000	500	+ 0.22%	283,281	65,032
14:45	230,000	500	+ 0.22%	281,927	64,721
14:44	230,000	500	+ 0.22%	281,434	64,607
14:43	230,000	500	+ 0.22%	280,900	64,485
14:42	230,000	500	+ 0.22%	280,157	64,314
14:41	230,000	500	+ 0.22%	277,010	63,590