| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 232,500 | 3,000 | + 1.31% | 18,027 | 4,172 |
| 09:09 | 232,000 | 2,500 | + 1.09% | 17,549 | 4,061 |
| 09:08 | 230,500 | 1,000 | + 0.44% | 15,083 | 3,490 |
| 09:07 | 230,500 | 1,000 | + 0.44% | 14,761 | 3,416 |
| 09:06 | 230,500 | 1,000 | + 0.44% | 14,305 | 3,311 |
| 09:05 | 231,000 | 1,500 | + 0.65% | 13,653 | 3,160 |
| 09:04 | 232,000 | 2,500 | + 1.09% | 13,009 | 3,011 |
| 09:03 | 232,500 | 3,000 | + 1.31% | 11,933 | 2,762 |
| 09:02 | 232,000 | 2,500 | + 1.09% | 10,673 | 2,469 |
| 09:01 | 231,000 | 1,500 | + 0.65% | 9,152 | 2,117 |