| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 232,000 | 2,500 | + 1.09% | 35,474 | 8,233 |
| 09:19 | 232,500 | 3,000 | + 1.31% | 35,199 | 8,169 |
| 09:18 | 232,500 | 3,000 | + 1.31% | 34,655 | 8,043 |
| 09:17 | 232,500 | 3,000 | + 1.31% | 33,877 | 7,862 |
| 09:16 | 232,500 | 3,000 | + 1.31% | 32,874 | 7,629 |
| 09:15 | 233,500 | 4,000 | + 1.74% | 31,624 | 7,337 |
| 09:14 | 234,000 | 4,500 | + 1.96% | 30,527 | 7,081 |
| 09:13 | 233,500 | 4,000 | + 1.74% | 27,535 | 6,381 |
| 09:12 | 231,500 | 2,000 | + 0.87% | 21,394 | 4,954 |
| 09:11 | 232,500 | 3,000 | + 1.31% | 20,013 | 4,634 |