시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	230,000	500	+ 0.22%	44,396	10,285
09:29	229,500	0	0.00%	43,483	10,075
09:28	230,000	500	+ 0.22%	42,775	9,912
09:27	230,000	500	+ 0.22%	42,651	9,883
09:26	229,000	500	- 0.22%	41,143	9,537
09:25	229,500	0	0.00%	39,922	9,258
09:24	230,500	1,000	+ 0.44%	38,428	8,915
09:23	230,000	500	+ 0.22%	37,505	8,702
09:22	231,500	2,000	+ 0.87%	37,018	8,590
09:21	231,500	2,000	+ 0.87%	36,643	8,503