시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	230,000	500	+ 0.22%	49,085	11,361
09:39	230,000	500	+ 0.22%	48,852	11,308
09:38	229,500	0	0.00%	48,709	11,275
09:37	229,500	0	0.00%	48,353	11,193
09:36	229,500	0	0.00%	47,796	11,065
09:35	230,000	500	+ 0.22%	46,558	10,781
09:34	230,000	500	+ 0.22%	45,516	10,542
09:33	230,000	500	+ 0.22%	45,221	10,474
09:32	230,000	500	+ 0.22%	44,986	10,420
09:31	230,000	500	+ 0.22%	44,576	10,326