시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	228,000	1,500	- 0.65%	58,513	13,517
09:49	228,000	1,500	- 0.65%	57,319	13,245
09:48	229,000	500	- 0.22%	54,888	12,690
09:47	229,500	0	0.00%	54,711	12,649
09:46	229,000	500	- 0.22%	54,056	12,499
09:45	229,000	500	- 0.22%	53,828	12,447
09:44	229,000	500	- 0.22%	53,544	12,382
09:43	229,000	500	- 0.22%	51,797	11,983
09:42	229,000	500	- 0.22%	51,350	11,880
09:41	229,500	0	0.00%	49,946	11,559