시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	227,000	2,500	- 1.09%	69,625	16,042
09:59	226,500	3,000	- 1.31%	69,260	15,959
09:58	227,000	2,500	- 1.09%	66,441	15,320
09:57	227,500	2,000	- 0.87%	65,605	15,130
09:56	227,500	2,000	- 0.87%	65,243	15,048
09:55	227,500	2,000	- 0.87%	63,724	14,703
09:54	227,500	2,000	- 0.87%	63,379	14,624
09:53	228,000	1,500	- 0.65%	63,014	14,541
09:52	228,000	1,500	- 0.65%	62,659	14,460
09:51	227,500	2,000	- 0.87%	61,060	14,096