시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	226,500	3,000	- 1.31%	75,724	17,426
10:09	226,500	3,000	- 1.31%	75,196	17,307
10:08	227,000	2,500	- 1.09%	74,841	17,226
10:07	226,500	3,000	- 1.31%	74,446	17,137
10:06	226,500	3,000	- 1.31%	74,110	17,061
10:05	226,500	3,000	- 1.31%	73,920	17,017
10:04	226,500	3,000	- 1.31%	73,710	16,970
10:03	227,000	2,500	- 1.09%	73,268	16,870
10:02	227,500	2,000	- 0.87%	71,648	16,501
10:01	227,500	2,000	- 0.87%	71,510	16,470