시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	226,500	3,000	- 1.31%	82,161	18,883
10:19	226,500	3,000	- 1.31%	81,693	18,777
10:18	226,750	2,750	- 1.20%	81,420	18,715
10:17	227,000	2,500	- 1.09%	81,250	18,677
10:16	226,500	3,000	- 1.31%	81,128	18,649
10:15	227,000	2,500	- 1.09%	80,713	18,555
10:14	227,000	2,500	- 1.09%	80,494	18,506
10:13	226,500	3,000	- 1.31%	78,652	18,088
10:12	226,000	3,500	- 1.53%	78,195	17,985
10:11	226,250	3,250	- 1.42%	77,877	17,913