시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	227,500	2,000	- 0.87%	88,857	20,400
10:29	227,500	2,000	- 0.87%	88,552	20,331
10:28	226,500	3,000	- 1.31%	87,436	20,077
10:27	226,500	3,000	- 1.31%	87,230	20,031
10:26	226,500	3,000	- 1.31%	86,760	19,924
10:25	226,000	3,500	- 1.53%	86,119	19,779
10:24	226,000	3,500	- 1.53%	84,082	19,318
10:23	227,000	2,500	- 1.09%	83,182	19,115
10:22	226,500	3,000	- 1.31%	82,945	19,061
10:21	227,000	2,500	- 1.09%	82,869	19,044