| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 229,000 | 500 | - 0.22% | 301,722 | 69,266 |
| 14:59 | 230,000 | 500 | + 0.22% | 299,977 | 68,866 |
| 14:58 | 230,000 | 500 | + 0.22% | 298,406 | 68,505 |
| 14:57 | 229,500 | 0 | 0.00% | 297,013 | 68,185 |
| 14:56 | 229,500 | 0 | 0.00% | 296,673 | 68,107 |
| 14:55 | 229,500 | 0 | 0.00% | 295,398 | 67,815 |
| 14:54 | 230,000 | 500 | + 0.22% | 292,463 | 67,141 |
| 14:53 | 230,000 | 500 | + 0.22% | 290,668 | 66,729 |
| 14:52 | 230,000 | 500 | + 0.22% | 289,960 | 66,566 |
| 14:51 | 230,000 | 500 | + 0.22% | 289,496 | 66,460 |