시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	228,000	1,500	- 0.65%	92,697	21,274
10:39	228,000	1,500	- 0.65%	92,583	21,248
10:38	228,000	1,500	- 0.65%	92,450	21,218
10:37	228,000	1,500	- 0.65%	92,322	21,189
10:36	228,000	1,500	- 0.65%	91,990	21,113
10:35	228,000	1,500	- 0.65%	91,405	20,980
10:34	228,000	1,500	- 0.65%	91,169	20,926
10:33	228,000	1,500	- 0.65%	90,627	20,803
10:32	227,500	2,000	- 0.87%	90,264	20,720
10:31	227,500	2,000	- 0.87%	88,990	20,430