시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	228,000	1,500	- 0.65%	95,627	21,942
10:49	228,500	1,000	- 0.44%	95,163	21,837
10:48	228,000	1,500	- 0.65%	95,060	21,813
10:47	228,500	1,000	- 0.44%	94,438	21,671
10:46	228,000	1,500	- 0.65%	94,302	21,640
10:45	228,500	1,000	- 0.44%	94,199	21,617
10:44	228,500	1,000	- 0.44%	93,914	21,552
10:43	227,500	2,000	- 0.87%	93,069	21,359
10:42	227,500	2,000	- 0.87%	92,984	21,340
10:41	228,000	1,500	- 0.65%	92,800	21,298