시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	228,000	1,500	- 0.65%	99,817	22,898
10:59	227,500	2,000	- 0.87%	99,550	22,837
10:58	227,500	2,000	- 0.87%	98,991	22,710
10:57	228,000	1,500	- 0.65%	98,723	22,649
10:56	228,000	1,500	- 0.65%	97,436	22,355
10:55	228,500	1,000	- 0.44%	97,375	22,341
10:54	228,500	1,000	- 0.44%	97,275	22,318
10:53	228,500	1,000	- 0.44%	96,926	22,239
10:52	228,000	1,500	- 0.65%	96,801	22,210
10:51	228,000	1,500	- 0.65%	96,692	22,185