시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	227,750	1,750	- 0.76%	103,583	23,756
11:09	228,000	1,500	- 0.65%	103,417	23,718
11:08	228,000	1,500	- 0.65%	103,238	23,677
11:07	228,000	1,500	- 0.65%	103,113	23,649
11:06	227,500	2,000	- 0.87%	102,685	23,551
11:05	228,000	1,500	- 0.65%	102,513	23,512
11:04	227,500	2,000	- 0.87%	102,437	23,495
11:03	227,500	2,000	- 0.87%	101,893	23,371
11:02	228,500	1,000	- 0.44%	101,446	23,269
11:01	228,000	1,500	- 0.65%	100,004	22,940