시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	229,000	500	- 0.22%	112,467	25,787
11:19	229,000	500	- 0.22%	112,171	25,719
11:18	229,500	0	0.00%	111,701	25,611
11:17	229,500	0	0.00%	111,508	25,567
11:16	229,000	500	- 0.22%	110,375	25,307
11:15	229,500	0	0.00%	109,658	25,143
11:14	228,500	1,000	- 0.44%	106,669	24,459
11:13	228,500	1,000	- 0.44%	105,860	24,275
11:12	228,000	1,500	- 0.65%	105,476	24,187
11:11	228,000	1,500	- 0.65%	103,688	23,780