시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	228,500	1,000	- 0.44%	115,076	26,384
11:29	228,500	1,000	- 0.44%	114,992	26,364
11:28	229,000	500	- 0.22%	113,969	26,131
11:27	229,000	500	- 0.22%	113,783	26,088
11:26	229,000	500	- 0.22%	113,641	26,056
11:25	228,500	1,000	- 0.44%	113,578	26,041
11:24	229,000	500	- 0.22%	113,409	26,002
11:23	229,000	500	- 0.22%	113,234	25,962
11:22	229,500	0	0.00%	113,111	25,934
11:21	229,500	0	0.00%	112,835	25,871