시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	227,500	2,000	- 0.87%	117,918	27,032
11:39	228,000	1,500	- 0.65%	117,707	26,984
11:38	227,500	2,000	- 0.87%	117,559	26,950
11:37	228,000	1,500	- 0.65%	117,381	26,910
11:36	228,500	1,000	- 0.44%	116,223	26,646
11:35	228,500	1,000	- 0.44%	116,093	26,616
11:34	228,500	1,000	- 0.44%	115,849	26,560
11:33	228,500	1,000	- 0.44%	115,774	26,543
11:32	228,000	1,500	- 0.65%	115,444	26,468
11:31	228,500	1,000	- 0.44%	115,376	26,452