시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	228,000	1,500	- 0.65%	123,070	28,206
11:49	227,750	1,750	- 0.76%	122,573	28,092
11:48	227,500	2,000	- 0.87%	122,435	28,061
11:47	228,000	1,500	- 0.65%	122,023	27,967
11:46	227,500	2,000	- 0.87%	121,237	27,788
11:45	228,000	1,500	- 0.65%	120,941	27,721
11:44	228,000	1,500	- 0.65%	120,823	27,694
11:43	227,500	2,000	- 0.87%	120,740	27,675
11:42	228,500	1,000	- 0.44%	120,486	27,617
11:41	227,500	2,000	- 0.87%	118,113	27,076