시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	228,000	1,500	- 0.65%	130,513	29,905
11:59	228,250	1,250	- 0.55%	130,153	29,823
11:58	228,500	1,000	- 0.44%	129,877	29,760
11:57	228,500	1,000	- 0.44%	129,801	29,742
11:56	228,500	1,000	- 0.44%	128,314	29,403
11:55	228,500	1,000	- 0.44%	127,713	29,266
11:54	228,500	1,000	- 0.44%	127,621	29,245
11:53	228,000	1,500	- 0.65%	127,113	29,129
11:52	228,500	1,000	- 0.44%	126,947	29,091
11:51	229,000	500	- 0.22%	126,573	29,005