시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	227,500	2,000	- 0.87%	133,228	30,523
12:09	228,000	1,500	- 0.65%	132,901	30,449
12:08	228,000	1,500	- 0.65%	132,797	30,425
12:07	228,000	1,500	- 0.65%	132,418	30,339
12:06	228,000	1,500	- 0.65%	131,904	30,222
12:05	227,500	2,000	- 0.87%	131,678	30,170
12:04	228,000	1,500	- 0.65%	131,497	30,129
12:03	228,000	1,500	- 0.65%	131,185	30,058
12:02	228,000	1,500	- 0.65%	131,063	30,030
12:01	228,000	1,500	- 0.65%	130,649	29,936