시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	229,000	500	- 0.22%	326,007	74,829
15:09	229,500	0	0.00%	321,947	73,899
15:08	229,500	0	0.00%	321,433	73,781
15:07	229,000	500	- 0.22%	319,217	73,273
15:06	229,500	0	0.00%	316,746	72,707
15:05	229,500	0	0.00%	314,110	72,102
15:04	229,000	500	- 0.22%	312,917	71,829
15:03	229,000	500	- 0.22%	308,650	70,852
15:02	229,000	500	- 0.22%	306,409	70,339
15:01	229,500	0	0.00%	301,929	69,313