시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	227,750	1,750	- 0.76%	138,148	31,644
12:29	228,000	1,500	- 0.65%	138,012	31,613
12:28	227,500	2,000	- 0.87%	137,742	31,551
12:27	228,000	1,500	- 0.65%	137,556	31,509
12:26	228,000	1,500	- 0.65%	137,021	31,387
12:25	227,500	2,000	- 0.87%	136,932	31,367
12:24	228,000	1,500	- 0.65%	136,658	31,304
12:23	227,750	1,750	- 0.76%	136,531	31,275
12:22	228,000	1,500	- 0.65%	136,447	31,256
12:21	228,000	1,500	- 0.65%	136,011	31,157