시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	227,500	2,000	- 0.87%	144,739	33,142
12:39	227,500	2,000	- 0.87%	143,879	32,947
12:38	227,500	2,000	- 0.87%	143,608	32,885
12:37	227,500	2,000	- 0.87%	143,359	32,828
12:36	227,500	2,000	- 0.87%	143,244	32,802
12:35	227,750	1,750	- 0.76%	142,841	32,710
12:34	227,000	2,500	- 1.09%	141,669	32,444
12:33	227,500	2,000	- 0.87%	139,102	31,861
12:32	227,500	2,000	- 0.87%	139,022	31,843
12:31	227,500	2,000	- 0.87%	138,904	31,816