시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	228,500	1,000	- 0.44%	155,784	35,658
12:49	229,000	500	- 0.22%	155,095	35,500
12:48	229,000	500	- 0.22%	154,948	35,467
12:47	227,500	2,000	- 0.87%	150,227	34,390
12:46	227,500	2,000	- 0.87%	150,063	34,353
12:45	227,500	2,000	- 0.87%	149,708	34,273
12:44	227,500	2,000	- 0.87%	149,361	34,194
12:43	227,500	2,000	- 0.87%	148,299	33,952
12:42	227,500	2,000	- 0.87%	146,310	33,500
12:41	227,000	2,500	- 1.09%	145,117	33,228