시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	229,000	500	- 0.22%	164,470	37,640
13:09	228,000	1,500	- 0.65%	161,393	36,937
13:08	228,500	1,000	- 0.44%	161,151	36,882
13:07	228,500	1,000	- 0.44%	160,915	36,828
13:06	228,500	1,000	- 0.44%	160,805	36,803
13:05	228,000	1,500	- 0.65%	160,231	36,672
13:04	228,500	1,000	- 0.44%	159,850	36,585
13:03	228,500	1,000	- 0.44%	159,697	36,550
13:02	228,500	1,000	- 0.44%	159,499	36,505
13:01	228,500	1,000	- 0.44%	159,450	36,494