시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	230,000	500	+ 0.22%	187,959	43,040
13:19	230,250	750	+ 0.33%	187,182	42,861
13:18	230,000	500	+ 0.22%	186,814	42,777
13:17	230,500	1,000	+ 0.44%	185,295	42,427
13:16	230,500	1,000	+ 0.44%	183,609	42,039
13:15	230,000	500	+ 0.22%	182,565	41,799
13:14	230,000	500	+ 0.22%	181,740	41,609
13:13	230,000	500	+ 0.22%	179,963	41,201
13:12	230,500	1,000	+ 0.44%	178,590	40,884
13:11	231,000	1,500	+ 0.65%	177,943	40,735