시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	231,000	1,500	+ 0.65%	199,786	45,763
13:29	231,000	1,500	+ 0.65%	197,503	45,236
13:28	230,000	500	+ 0.22%	193,118	44,226
13:27	230,000	500	+ 0.22%	192,680	44,125
13:26	229,500	0	0.00%	192,299	44,037
13:25	229,500	0	0.00%	191,409	43,833
13:24	230,000	500	+ 0.22%	190,941	43,725
13:23	229,500	0	0.00%	190,436	43,609
13:22	230,000	500	+ 0.22%	188,851	43,246
13:21	230,500	1,000	+ 0.44%	188,302	43,119