시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	230,500	1,000	+ 0.44%	206,280	47,259
13:39	230,500	1,000	+ 0.44%	204,867	46,934
13:38	230,000	500	+ 0.22%	203,429	46,603
13:37	230,000	500	+ 0.22%	202,949	46,492
13:36	230,500	1,000	+ 0.44%	202,239	46,329
13:35	230,500	1,000	+ 0.44%	202,117	46,301
13:34	230,000	500	+ 0.22%	201,569	46,174
13:33	230,500	1,000	+ 0.44%	201,246	46,100
13:32	230,500	1,000	+ 0.44%	200,941	46,030
13:31	231,000	1,500	+ 0.65%	200,571	45,944