시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	231,000	1,500	+ 0.65%	220,313	50,495
13:49	231,000	1,500	+ 0.65%	218,934	50,176
13:48	231,000	1,500	+ 0.65%	214,355	49,118
13:47	230,500	1,000	+ 0.44%	211,550	48,471
13:46	230,500	1,000	+ 0.44%	211,217	48,395
13:45	230,500	1,000	+ 0.44%	210,378	48,201
13:44	230,500	1,000	+ 0.44%	210,154	48,150
13:43	230,500	1,000	+ 0.44%	209,502	48,000
13:42	230,000	500	+ 0.22%	207,510	47,542
13:41	231,000	1,500	+ 0.65%	206,838	47,388