시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	229,500	0	0.00%	367,567	84,358
15:19	229,500	0	0.00%	353,245	81,071
15:18	229,500	0	0.00%	349,793	80,278
15:17	230,000	500	+ 0.22%	346,792	79,588
15:16	229,000	500	- 0.22%	339,128	77,831
15:15	228,500	1,000	- 0.44%	338,085	77,592
15:14	229,000	500	- 0.22%	335,028	76,893
15:13	229,250	250	- 0.11%	333,669	76,582
15:12	229,000	500	- 0.22%	332,452	76,303
15:11	229,000	500	- 0.22%	328,690	75,443