시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	7,490	200	- 2.60%	51,527	387
13:20	7,490	200	- 2.60%	51,525	387
13:19	7,490	200	- 2.60%	51,474	386
13:18	7,500	190	- 2.47%	51,409	386
13:17	7,500	190	- 2.47%	51,278	385
13:16	7,500	190	- 2.47%	51,230	385
13:15	7,480	210	- 2.73%	50,989	383
13:14	7,470	220	- 2.86%	50,981	383
13:13	7,480	210	- 2.73%	48,446	364
13:11	7,500	190	- 2.47%	48,160	362