시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	7,530	160	- 2.08%	56,596	425
13:32	7,530	160	- 2.08%	56,328	423
13:31	7,520	170	- 2.21%	54,353	408
13:30	7,500	190	- 2.47%	53,881	404
13:29	7,490	200	- 2.60%	52,016	390
13:28	7,490	200	- 2.60%	52,015	390
13:26	7,490	200	- 2.60%	51,947	390
13:25	7,490	200	- 2.60%	51,680	388
13:24	7,490	200	- 2.60%	51,551	387
13:23	7,490	200	- 2.60%	51,550	387