시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	7,560	130	- 1.69%	60,083	451
14:00	7,560	130	- 1.69%	60,079	451
13:59	7,570	120	- 1.56%	59,331	445
13:55	7,550	140	- 1.82%	59,263	445
13:54	7,540	150	- 1.95%	59,028	443
13:53	7,540	150	- 1.95%	59,019	443
13:52	7,540	150	- 1.95%	59,016	443
13:37	7,530	160	- 2.08%	56,732	426
13:36	7,530	160	- 2.08%	56,706	426
13:35	7,530	160	- 2.08%	56,696	426