시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	7,520	170	- 2.21%	77,536	582
14:16	7,550	140	- 1.82%	66,880	502
14:15	7,470	220	- 2.86%	66,588	500
14:14	7,530	160	- 2.08%	63,255	475
14:13	7,610	80	- 1.04%	61,011	458
14:12	7,540	150	- 1.95%	60,853	457
14:11	7,570	120	- 1.56%	60,209	452
14:08	7,570	120	- 1.56%	60,101	451
14:06	7,570	120	- 1.56%	60,100	451
14:05	7,590	100	- 1.30%	60,093	451