시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	7,560	130	- 1.69%	84,927	637
14:31	7,560	130	- 1.69%	84,714	636
14:30	7,550	140	- 1.82%	84,630	635
14:29	7,540	150	- 1.95%	84,469	634
14:28	7,540	150	- 1.95%	84,468	634
14:27	7,540	150	- 1.95%	84,464	634
14:26	7,520	170	- 2.21%	83,818	629
14:25	7,540	150	- 1.95%	83,704	628
14:24	7,530	160	- 2.08%	83,587	627
14:23	7,530	160	- 2.08%	79,982	600