시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	7,600	90	- 1.17%	87,624	658
14:44	7,610	80	- 1.04%	87,615	658
14:43	7,600	90	- 1.17%	87,614	657
14:42	7,590	100	- 1.30%	87,548	657
14:39	7,620	70	- 0.91%	87,436	656
14:38	7,620	70	- 0.91%	87,362	656
14:37	7,620	70	- 0.91%	87,334	655
14:36	7,620	70	- 0.91%	87,333	655
14:34	7,610	80	- 1.04%	86,464	649
14:33	7,600	90	- 1.17%	86,433	649