시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,640	50	- 0.65%	92,660	696
14:59	7,620	70	- 0.91%	92,571	695
14:58	7,640	50	- 0.65%	92,113	692
14:57	7,630	60	- 0.78%	91,370	686
14:56	7,630	60	- 0.78%	91,349	686
14:55	7,600	90	- 1.17%	88,896	667
14:54	7,600	90	- 1.17%	88,818	667
14:53	7,600	90	- 1.17%	88,451	664
14:51	7,610	80	- 1.04%	88,450	664
14:49	7,610	80	- 1.04%	88,150	662