시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	7,500	190	- 2.47%	6,309	48
09:06	7,530	160	- 2.08%	2,584	20
09:05	7,560	130	- 1.69%	1,521	12
09:04	7,570	120	- 1.56%	1,335	10
09:03	7,570	120	- 1.56%	1,205	9
09:02	7,580	110	- 1.43%	1,085	8
09:01	7,570	120	- 1.56%	1,070	8
09:00	7,570	120	- 1.56%	883	7