시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,530	160	- 2.08%	10,704	81
09:16	7,540	150	- 1.95%	10,592	80
09:15	7,550	140	- 1.82%	10,567	80
09:14	7,550	140	- 1.82%	10,546	79
09:13	7,660	30	- 0.39%	10,372	78
09:12	7,510	180	- 2.34%	9,778	74
09:11	7,500	190	- 2.47%	9,540	72
09:10	7,500	190	- 2.47%	9,077	68
09:09	7,510	180	- 2.34%	7,513	57
09:08	7,490	200	- 2.60%	7,189	54