시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	7,480	210	- 2.73%	16,737	126
09:40	7,490	200	- 2.60%	16,626	125
09:39	7,490	200	- 2.60%	16,446	124
09:38	7,480	210	- 2.73%	16,244	122
09:37	7,490	200	- 2.60%	16,135	121
09:36	7,490	200	- 2.60%	16,006	120
09:35	7,480	210	- 2.73%	15,965	120
09:34	7,500	190	- 2.47%	15,194	114
09:33	7,510	180	- 2.34%	14,623	110
09:32	7,500	190	- 2.47%	14,245	107