시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	7,490	200	- 2.60%	18,979	143
09:50	7,480	210	- 2.73%	18,908	142
09:49	7,490	200	- 2.60%	18,876	142
09:48	7,490	200	- 2.60%	18,867	142
09:47	7,470	220	- 2.86%	18,766	141
09:46	7,480	210	- 2.73%	18,664	140
09:45	7,470	220	- 2.86%	18,484	139
09:44	7,480	210	- 2.73%	17,868	134
09:43	7,470	220	- 2.86%	17,767	134
09:42	7,480	210	- 2.73%	17,766	134