시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	7,500	190	- 2.47%	22,136	166
10:00	7,490	200	- 2.60%	21,657	163
09:59	7,480	210	- 2.73%	21,205	159
09:58	7,480	210	- 2.73%	21,185	159
09:57	7,480	210	- 2.73%	21,182	159
09:56	7,470	220	- 2.86%	21,178	159
09:55	7,480	210	- 2.73%	21,143	159
09:54	7,470	220	- 2.86%	21,140	159
09:53	7,470	220	- 2.86%	20,928	157
09:52	7,470	220	- 2.86%	20,263	152