시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,510	180	- 2.34%	29,156	219
10:14	7,500	190	- 2.47%	29,152	219
10:13	7,500	190	- 2.47%	24,481	184
10:12	7,500	190	- 2.47%	24,337	183
10:10	7,500	190	- 2.47%	24,234	182
10:06	7,510	180	- 2.34%	23,712	178
10:05	7,530	160	- 2.08%	23,709	178
10:04	7,530	160	- 2.08%	23,563	177
10:03	7,520	170	- 2.21%	23,104	173
10:02	7,510	180	- 2.34%	22,552	169