시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,600	90	- 1.17%	94,631	711
15:09	7,610	80	- 1.04%	94,629	711
15:08	7,620	70	- 0.91%	94,261	708
15:07	7,600	90	- 1.17%	94,164	707
15:06	7,600	90	- 1.17%	93,188	700
15:05	7,610	80	- 1.04%	93,179	700
15:04	7,630	60	- 0.78%	92,949	698
15:03	7,630	60	- 0.78%	92,888	698
15:02	7,630	60	- 0.78%	92,798	697
15:01	7,630	60	- 0.78%	92,698	696